BP261120P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 68 | 0.000% |
| 2026-10-16 | 0.0700 | 0.0800 | 0.0400 | 0.0400 | -33.333% | 6 | 68 | -25.000% |
| 2026-10-15 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 2 | 68 | -50.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 70 | -50.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 3 | 70 | -50.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 5 | 70 | -70.000% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 70 | -76.923% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -22.727% | 7 | 66 | -82.353% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -8.333% | 4 | 66 | -86.364% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -29.412% | 5 | 64 | -87.500% |
| 2026-09-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 1 | 63 | -91.176% |
| 2026-09-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +57.143% | 2 | 61 | -90.909% |
| 2026-09-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -50.000% | 2 | 59 | -85.714% |
| 2026-09-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +40.000% | 1 | 58 | -92.857% |
| 2026-09-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 2 | 57 | -90.000% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -17.143% | 7 | 52 | -89.655% |
| 2026-09-08 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -27.083% | 37 | 21 | -91.429% |
| 2026-09-02 | 0.4700 | 0.5100 | 0.4700 | 0.4800 | -20.000% | 5 | 19 | -93.750% |
| 2026-08-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -21.053% | 1 | 19 | -95.000% |
| 2026-08-28 | 0.7000 | 0.7800 | 0.7000 | 0.7600 | +16.923% | 203 | 4 | -96.053% |
| 2026-08-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 1 | 3 | -95.385% |
| 2026-08-25 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | +11.765% | 2 | 1 | -94.737% |
| 2026-08-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 0 | -94.118% |