BP261120P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 92 | 0.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -50.000% | 1 | 93 | -50.000% |
| 2026-10-07 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | -42.857% | 3 | 90 | -75.000% |
| 2026-09-22 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | -9.677% | 6 | 85 | -85.714% |
| 2026-09-21 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +40.909% | 28 | 60 | -87.097% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 2 | 60 | -81.818% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 1 | 61 | -75.000% |
| 2026-09-14 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | -37.838% | 2 | 61 | -82.609% |
| 2026-09-02 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -33.929% | 14 | 51 | -89.189% |
| 2026-08-28 | 0.5500 | 0.5900 | 0.5200 | 0.5600 | +12.000% | 194 | 51 | -92.857% |
| 2026-08-26 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | +28.205% | 50 | 1 | -92.000% |
| 2026-08-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 0 | -89.744% |