BP261120P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 4 | 84 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 6 | 86 | +33.333% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 11 | 76 | -20.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 5 | 76 | -42.857% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 5 | 77 | -60.000% |
| 2026-09-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 1 | 77 | -76.471% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 77 | -83.333% |
| 2026-09-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +43.750% | 4 | 73 | -82.609% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 20 | 73 | -75.000% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 1 | 74 | -71.429% |
| 2026-09-08 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -22.222% | 2 | 73 | -80.952% |
| 2026-09-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 1 | 72 | -85.185% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -42.857% | 5 | 67 | -83.333% |
| 2026-08-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 50 | 17 | -90.476% |
| 2026-08-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 1 | 16 | -90.244% |
| 2026-08-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 5 | 11 | -89.189% |
| 2026-08-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +40.741% | 1 | 10 | -89.474% |
| 2026-08-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 8 | 2 | -85.185% |
| 2026-08-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 2 | 0 | -85.185% |