BP261120P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 1 | 6 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 6 | -66.667% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 5 | -60.000% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 1 | 4 | -66.667% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 1 | 3 | -80.000% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 2 | -66.667% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -55.172% | 7 | 9 | -69.231% |
| 2026-08-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +26.087% | 1 | 8 | -86.207% |
| 2026-08-24 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 8 | 0 | -82.609% |