BP261120P00033000
BP Nov 20 2026 33.00 Put
optionOPRA
InactiveOct 8, 2026
0.06USD+100.000%(+0.03)1Vol27OI
BP261120P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 27 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 26 | +100.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 12 | 14 | +20.000% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 10 | 5 | -53.846% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3 | 2 | -50.000% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 1 | 2 | -50.000% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 1 | -25.000% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 7 | 8 | -53.846% |
| 2026-08-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 7 | -71.429% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 7 | 0 | -66.667% |