BP261120C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | +100.000% | 4 | 253 | 0.000% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 252 | +100.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 3 | 251 | +100.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 251 | +60.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 12 | 251 | +14.286% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +40.000% | 4 | 251 | +14.286% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 12 | 239 | +60.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 174 | 65 | +100.000% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 64 | +14.286% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 6 | 58 | +60.000% |
| 2026-09-21 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 2 | 56 | +14.286% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 2 | 54 | -11.111% |
| 2026-09-16 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -5.882% | 3 | 53 | -50.000% |
| 2026-09-14 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +70.000% | 32 | 23 | -52.941% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 23 | -20.000% |
| 2026-09-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 23 | +14.286% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 21 | -33.333% |
| 2026-09-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 21 | -33.333% |
| 2026-08-24 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -31.250% | 3 | 18 | -27.273% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2 | 16 | -50.000% |
| 2026-08-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 16 | 0 | -50.000% |