BP261120C00055000
BP Nov 20 2026 55.00 Call
optionOPRA
EODOct 21, 2026
0.36USD+20.000%(+0.06)557Vol3,506OI
BP261120C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3800 | 0.4300 | 0.3300 | 0.3600 | +20.000% | 557 | 3,768 | 0.000% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 5 | 3,768 | +20.000% |
| 2026-10-19 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | -32.727% | 206 | 3,966 | -2.703% |
| 2026-10-16 | 0.3700 | 0.5500 | 0.3500 | 0.5500 | +77.419% | 1,104 | 2,908 | -34.545% |
| 2026-10-15 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -6.061% | 8 | 2,905 | +16.129% |
| 2026-10-14 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | -5.714% | 604 | 2,302 | +9.091% |
| 2026-10-13 | 0.2600 | 0.3700 | 0.2600 | 0.3500 | +94.444% | 53 | 2,254 | +2.857% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 0.000% | 64 | 2,198 | +100.000% |
| 2026-10-09 | 0.2100 | 0.2200 | 0.1800 | 0.1800 | +38.462% | 14 | 2,191 | +100.000% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | +30.000% | 6 | 2,187 | +176.923% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 161 | 2,187 | +260.000% |
| 2026-10-06 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | +7.143% | 256 | 2,261 | +140.000% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 38 | 2,261 | +157.143% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 2 | 2,260 | +157.143% |
| 2026-09-30 | 0.1500 | 0.1600 | 0.1000 | 0.1500 | +25.000% | 2,034 | 273 | +140.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 32 | 260 | +200.000% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | 0.000% | 2 | 259 | +125.000% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -42.857% | 41 | 219 | +125.000% |
| 2026-09-24 | 0.2100 | 0.2800 | 0.2100 | 0.2800 | +100.000% | 7 | 214 | +28.571% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 214 | +157.143% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | -40.000% | 21 | 199 | +140.000% |
| 2026-09-18 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | -34.211% | 40 | 192 | +44.000% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 2 | 192 | -5.263% |
| 2026-09-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 2 | 190 | -2.703% |
| 2026-09-15 | 0.4700 | 0.5400 | 0.4700 | 0.5000 | +25.000% | 13 | 177 | -28.000% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -9.091% | 5 | 172 | -10.000% |
| 2026-09-11 | 0.4000 | 0.4600 | 0.4000 | 0.4400 | +41.935% | 4 | 169 | -18.182% |
| 2026-09-08 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | +10.714% | 54 | 120 | +16.129% |
| 2026-09-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 119 | +28.571% |
| 2026-09-02 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -3.846% | 74 | 45 | +44.000% |
| 2026-09-01 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +73.333% | 8 | 42 | +38.462% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 37 | 5 | +140.000% |
| 2026-08-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -39.474% | 2 | 3 | +56.522% |
| 2026-08-21 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 0.000% | 3 | 0 | -5.263% |