BP261120C00050000
BP Nov 20 2026 50.00 Call
optionOPRA
EODOct 21, 2026
1.75USD+21.528%(+0.31)135Vol3,613OI
BP261120C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6800 | 1.8500 | 1.6100 | 1.7500 | +21.528% | 135 | 3,607 | 0.000% |
| 2026-10-20 | 1.7000 | 1.7300 | 1.3800 | 1.4400 | -12.727% | 97 | 3,584 | +21.528% |
| 2026-10-19 | 2.0600 | 2.0600 | 1.5400 | 1.6500 | -22.170% | 243 | 3,457 | +6.061% |
| 2026-10-16 | 1.6500 | 2.1200 | 1.5800 | 2.1200 | +65.625% | 363 | 3,431 | -17.453% |
| 2026-10-15 | 1.5800 | 1.6000 | 1.2800 | 1.2800 | -12.925% | 765 | 2,762 | +36.719% |
| 2026-10-14 | 1.4100 | 1.5400 | 1.3500 | 1.4700 | +5.000% | 579 | 2,644 | +19.048% |
| 2026-10-13 | 1.1900 | 1.5000 | 1.1900 | 1.4000 | +68.675% | 732 | 2,096 | +25.000% |
| 2026-10-12 | 0.9000 | 1.0200 | 0.8200 | 0.8300 | +12.162% | 89 | 2,019 | +110.843% |
| 2026-10-09 | 0.8500 | 0.9000 | 0.7400 | 0.7400 | -12.941% | 68 | 1,953 | +136.486% |
| 2026-10-08 | 0.7500 | 0.8800 | 0.7500 | 0.8500 | +70.000% | 192 | 1,789 | +105.882% |
| 2026-10-07 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | -12.281% | 132 | 1,662 | +250.000% |
| 2026-10-06 | 0.4400 | 0.6000 | 0.4400 | 0.5700 | -1.724% | 173 | 1,504 | +207.018% |
| 2026-10-05 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 0.000% | 6 | 1,498 | +201.724% |
| 2026-10-02 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | +1.754% | 22 | 1,491 | +201.724% |
| 2026-10-01 | 0.5200 | 0.5700 | 0.4900 | 0.5700 | +18.750% | 13 | 1,490 | +207.018% |
| 2026-09-30 | 0.4500 | 0.5100 | 0.4200 | 0.4800 | +14.286% | 19 | 1,481 | +264.583% |
| 2026-09-29 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -38.235% | 5 | 1,480 | +316.667% |
| 2026-09-28 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +23.636% | 4 | 1,476 | +157.353% |
| 2026-09-25 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | -14.062% | 40 | 1,461 | +218.182% |
| 2026-09-24 | 0.6900 | 0.8100 | 0.6400 | 0.6400 | 0.000% | 52 | 1,429 | +173.437% |
| 2026-09-23 | 0.5700 | 0.6400 | 0.5700 | 0.6400 | +36.170% | 17 | 1,413 | +173.437% |
| 2026-09-22 | 0.3600 | 0.4900 | 0.3600 | 0.4700 | 0.000% | 68 | 1,393 | +272.340% |
| 2026-09-21 | 0.6900 | 0.6900 | 0.4500 | 0.4700 | -35.616% | 141 | 1,335 | +272.340% |
| 2026-09-18 | 0.8100 | 0.8400 | 0.7300 | 0.7300 | -31.132% | 93 | 1,352 | +139.726% |
| 2026-09-17 | 1.0000 | 1.0600 | 0.9300 | 1.0600 | +3.922% | 195 | 1,167 | +65.094% |
| 2026-09-16 | 1.1000 | 1.1000 | 1.0200 | 1.0200 | -30.137% | 22 | 1,150 | +71.569% |
| 2026-09-15 | 1.3500 | 1.4800 | 1.3500 | 1.4600 | +39.048% | 140 | 1,120 | +19.863% |
| 2026-09-14 | 1.3500 | 1.3500 | 1.0500 | 1.0500 | -11.017% | 37 | 1,100 | +66.667% |
| 2026-09-11 | 1.2000 | 1.2300 | 1.1700 | 1.1800 | -7.087% | 29 | 1,086 | +48.305% |
| 2026-09-10 | 1.3000 | 1.3000 | 1.2000 | 1.2700 | +10.435% | 134 | 952 | +37.795% |
| 2026-09-09 | 1.1500 | 1.1500 | 1.0000 | 1.1500 | +26.374% | 64 | 901 | +52.174% |
| 2026-09-08 | 0.9700 | 0.9900 | 0.8300 | 0.9100 | +40.000% | 137 | 832 | +92.308% |
| 2026-09-04 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -1.515% | 21 | 811 | +169.231% |
| 2026-09-03 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -14.286% | 5 | 806 | +165.152% |
| 2026-09-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.938% | 1 | 805 | +127.273% |
| 2026-09-01 | 0.7100 | 0.8300 | 0.7100 | 0.8100 | +50.000% | 6 | 800 | +116.049% |
| 2026-08-31 | 0.4600 | 0.5400 | 0.4600 | 0.5400 | +31.707% | 15 | 785 | +224.074% |
| 2026-08-28 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | -18.000% | 13 | 772 | +326.829% |
| 2026-08-27 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +11.111% | 167 | 605 | +250.000% |
| 2026-08-26 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -21.053% | 3 | 604 | +288.889% |
| 2026-08-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -25.000% | 2 | 606 | +207.018% |
| 2026-08-24 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | -27.619% | 476 | 141 | +130.263% |
| 2026-08-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -9.483% | 18 | 129 | +66.667% |
| 2026-08-20 | 1.2300 | 1.2500 | 1.1600 | 1.1600 | +50.649% | 36 | 93 | +50.862% |
| 2026-08-19 | 0.8700 | 0.9000 | 0.7700 | 0.7700 | +2.667% | 92 | 1 | +127.273% |
| 2026-08-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 1 | +133.333% |