BP261120C00049000
BP Nov 20 2026 49.00 Call
optionOPRA
EODOct 21, 2026
2.25USD+7.656%(+0.16)756Vol1,430OI
BP261120C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.2000 | 2.4100 | 2.1300 | 2.2500 | +7.656% | 756 | 1,516 | 0.000% |
| 2026-10-20 | 2.0500 | 2.0900 | 1.6400 | 2.0900 | -1.415% | 673 | 1,725 | +7.656% |
| 2026-10-19 | 2.4000 | 2.4000 | 2.0200 | 2.1200 | -19.084% | 323 | 1,804 | +6.132% |
| 2026-10-16 | 2.1600 | 2.6400 | 2.0300 | 2.6200 | +55.952% | 463 | 1,793 | -14.122% |
| 2026-10-15 | 1.9000 | 2.0300 | 1.6800 | 1.6800 | -11.579% | 113 | 1,734 | +33.929% |
| 2026-10-14 | 1.8000 | 2.0000 | 1.8000 | 1.9000 | +3.825% | 1,464 | 611 | +18.421% |
| 2026-10-13 | 1.5300 | 1.8900 | 1.3300 | 1.8300 | +66.364% | 192 | 487 | +22.951% |
| 2026-10-12 | 1.2800 | 1.2800 | 1.1000 | 1.1000 | +8.911% | 18 | 485 | +104.545% |
| 2026-10-09 | 1.1300 | 1.1800 | 1.0100 | 1.0100 | -10.619% | 35 | 466 | +122.772% |
| 2026-10-08 | 1.0400 | 1.1500 | 1.0400 | 1.1300 | +73.846% | 36 | 452 | +99.115% |
| 2026-10-07 | 0.6400 | 0.6800 | 0.6200 | 0.6500 | -12.162% | 138 | 327 | +246.154% |
| 2026-10-06 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -2.632% | 3 | 324 | +204.054% |
| 2026-10-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +11.765% | 3 | 324 | +196.053% |
| 2026-10-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 20 | 324 | +230.882% |
| 2026-09-30 | 0.5900 | 0.6500 | 0.5800 | 0.6500 | +22.642% | 62 | 315 | +246.154% |
| 2026-09-29 | 0.5300 | 0.6100 | 0.5300 | 0.5300 | -40.449% | 45 | 307 | +324.528% |
| 2026-09-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +34.848% | 2 | 305 | +152.809% |
| 2026-09-25 | 0.7700 | 0.7700 | 0.6600 | 0.6600 | -34.000% | 2 | 304 | +240.909% |
| 2026-09-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +21.951% | 1 | 303 | +125.000% |
| 2026-09-23 | 0.6600 | 0.8200 | 0.6600 | 0.8200 | +64.000% | 31 | 300 | +174.390% |
| 2026-09-22 | 0.5000 | 0.5600 | 0.5000 | 0.5000 | -20.635% | 13 | 294 | +350.000% |
| 2026-09-21 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | -40.000% | 3 | 291 | +257.143% |
| 2026-09-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 1 | 291 | +114.286% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -32.203% | 2 | 289 | +87.500% |
| 2026-09-15 | 1.7600 | 1.7900 | 1.7600 | 1.7700 | +16.447% | 27 | 262 | +27.119% |
| 2026-09-11 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | +0.662% | 2 | 260 | +48.026% |
| 2026-09-10 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +19.841% | 20 | 240 | +49.007% |
| 2026-09-09 | 1.3600 | 1.3600 | 1.2600 | 1.2600 | +18.868% | 4 | 237 | +78.571% |
| 2026-09-08 | 1.0300 | 1.0600 | 1.0300 | 1.0600 | +12.766% | 81 | 172 | +112.264% |
| 2026-09-02 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | -13.761% | 52 | 124 | +139.362% |
| 2026-09-01 | 1.0000 | 1.0900 | 0.9600 | 1.0900 | +75.806% | 8 | 117 | +106.422% |
| 2026-08-31 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 34 | 83 | +262.903% |
| 2026-08-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 4 | 79 | +281.356% |
| 2026-08-26 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -37.895% | 4 | 78 | +281.356% |
| 2026-08-24 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | -30.147% | 22 | 60 | +136.842% |
| 2026-08-21 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.225% | 10 | 50 | +65.441% |
| 2026-08-20 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +42.000% | 48 | 2 | +58.451% |
| 2026-08-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2 | 0 | +125.000% |