BP261120C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.6400 | 2.9300 | 2.6400 | 2.9300 | +10.150% | 3 | 880 | 0.000% |
| 2026-10-20 | 2.2200 | 2.6600 | 2.1000 | 2.6600 | -0.375% | 18 | 880 | +10.150% |
| 2026-10-19 | 2.7200 | 2.7200 | 2.6400 | 2.6700 | -16.822% | 4 | 880 | +9.738% |
| 2026-10-16 | 2.7000 | 3.2100 | 2.6000 | 3.2100 | +50.000% | 18 | 880 | -8.723% |
| 2026-10-15 | 2.4500 | 2.4900 | 2.1400 | 2.1400 | -12.653% | 52 | 854 | +36.916% |
| 2026-10-14 | 2.2800 | 2.4500 | 2.2700 | 2.4500 | +5.603% | 98 | 873 | +19.592% |
| 2026-10-13 | 1.9600 | 2.3800 | 1.9000 | 2.3200 | +60.000% | 144 | 860 | +26.293% |
| 2026-10-12 | 1.6900 | 1.6900 | 1.4500 | 1.4500 | +11.538% | 79 | 864 | +102.069% |
| 2026-10-09 | 1.5000 | 1.5300 | 1.3000 | 1.3000 | -10.959% | 65 | 855 | +125.385% |
| 2026-10-08 | 1.3200 | 1.5000 | 1.2900 | 1.4600 | +71.765% | 83 | 801 | +100.685% |
| 2026-10-07 | 1.1400 | 1.1400 | 0.8200 | 0.8500 | -13.265% | 72 | 787 | +244.706% |
| 2026-10-06 | 0.8900 | 1.0500 | 0.8900 | 0.9800 | +12.644% | 96 | 781 | +198.980% |
| 2026-10-05 | 0.8500 | 0.9900 | 0.8500 | 0.8700 | -13.000% | 27 | 768 | +236.782% |
| 2026-10-02 | 1.0000 | 1.0000 | 0.9500 | 1.0000 | +20.482% | 9 | 764 | +193.000% |
| 2026-10-01 | 0.8300 | 0.8700 | 0.8300 | 0.8300 | +9.211% | 86 | 682 | +253.012% |
| 2026-09-29 | 0.7800 | 0.8100 | 0.7600 | 0.7600 | -24.752% | 14 | 682 | +285.526% |
| 2026-09-28 | 1.0400 | 1.1500 | 1.0000 | 1.0100 | +16.092% | 21 | 666 | +190.099% |
| 2026-09-25 | 0.8600 | 0.8700 | 0.8500 | 0.8700 | -10.309% | 40 | 629 | +236.782% |
| 2026-09-24 | 1.2800 | 1.2800 | 0.9100 | 0.9700 | -5.825% | 11 | 618 | +202.062% |
| 2026-09-23 | 0.9500 | 1.0300 | 0.9000 | 1.0300 | +30.380% | 90 | 582 | +184.466% |
| 2026-09-22 | 0.6700 | 0.8000 | 0.6700 | 0.7900 | +1.282% | 35 | 553 | +270.886% |
| 2026-09-21 | 1.0000 | 1.0000 | 0.7200 | 0.7800 | -37.097% | 45 | 536 | +275.641% |
| 2026-09-18 | 1.2900 | 1.3200 | 1.2000 | 1.2400 | -22.981% | 109 | 499 | +136.290% |
| 2026-09-17 | 1.4500 | 1.6100 | 1.4500 | 1.6100 | +7.333% | 56 | 443 | +81.988% |
| 2026-09-16 | 1.6800 | 1.6800 | 1.5000 | 1.5000 | -32.127% | 5 | 442 | +95.333% |
| 2026-09-15 | 2.0400 | 2.2100 | 2.0400 | 2.2100 | +17.553% | 14 | 433 | +32.579% |
| 2026-09-14 | 2.0800 | 2.0800 | 1.8800 | 1.8800 | -6.468% | 3 | 430 | +55.851% |
| 2026-09-11 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +5.789% | 1 | 429 | +45.771% |
| 2026-09-10 | 1.8400 | 1.9100 | 1.8000 | 1.9000 | +11.765% | 87 | 400 | +54.211% |
| 2026-09-09 | 1.7200 | 1.7200 | 1.5400 | 1.7000 | +20.567% | 7 | 398 | +72.353% |
| 2026-09-08 | 1.3500 | 1.5000 | 1.2900 | 1.4100 | +34.286% | 72 | 352 | +107.801% |
| 2026-09-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 1 | 352 | +179.048% |
| 2026-09-01 | 1.0700 | 1.2000 | 1.0700 | 1.2000 | +50.000% | 6 | 346 | +144.167% |
| 2026-08-31 | 0.8400 | 0.8400 | 0.7600 | 0.8000 | +17.647% | 65 | 296 | +266.250% |
| 2026-08-28 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | -15.000% | 55 | 262 | +330.882% |
| 2026-08-27 | 0.7200 | 0.8000 | 0.6700 | 0.8000 | -14.894% | 126 | 160 | +266.250% |
| 2026-08-25 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -17.544% | 2 | 160 | +211.702% |
| 2026-08-24 | 1.2900 | 1.2900 | 1.1400 | 1.1400 | -26.452% | 39 | 124 | +157.018% |
| 2026-08-21 | 1.7200 | 1.7300 | 1.5500 | 1.5500 | -10.920% | 75 | 58 | +89.032% |
| 2026-08-20 | 1.5700 | 1.8100 | 1.5700 | 1.7400 | 0.000% | 58 | 0 | +68.391% |