BP261120C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.5000 | 3.7000 | 3.5000 | 3.6500 | +16.987% | 13 | 758 | 0.000% |
| 2026-10-20 | 3.0800 | 3.1200 | 3.0800 | 3.1200 | -4.587% | 3 | 758 | +16.987% |
| 2026-10-19 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -19.259% | 2 | 757 | +11.621% |
| 2026-10-16 | 3.4000 | 4.0500 | 3.2200 | 4.0500 | +39.175% | 78 | 717 | -9.877% |
| 2026-10-15 | 3.1400 | 3.1400 | 2.8800 | 2.9100 | -4.590% | 33 | 714 | +25.430% |
| 2026-10-14 | 2.9500 | 3.0500 | 2.8800 | 3.0500 | +9.712% | 13 | 715 | +19.672% |
| 2026-10-13 | 2.6000 | 2.9400 | 2.6000 | 2.7800 | +47.872% | 71 | 730 | +31.295% |
| 2026-10-12 | 2.0100 | 2.2000 | 1.8800 | 1.8800 | +3.867% | 65 | 751 | +94.149% |
| 2026-10-09 | 1.9300 | 1.9300 | 1.7700 | 1.8100 | -4.737% | 32 | 727 | +101.657% |
| 2026-10-08 | 1.8200 | 1.9000 | 1.6500 | 1.9000 | +65.217% | 136 | 665 | +92.105% |
| 2026-10-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -13.534% | 1 | 665 | +217.391% |
| 2026-10-06 | 1.1400 | 1.3300 | 1.1400 | 1.3300 | +3.906% | 109 | 587 | +174.436% |
| 2026-10-05 | 1.1700 | 1.2800 | 1.1700 | 1.2800 | +3.226% | 45 | 554 | +185.156% |
| 2026-10-02 | 1.0600 | 1.3000 | 1.0600 | 1.2400 | +3.333% | 109 | 525 | +194.355% |
| 2026-10-01 | 1.0300 | 1.2000 | 1.0300 | 1.2000 | +12.150% | 31 | 505 | +204.167% |
| 2026-09-30 | 1.0000 | 1.1700 | 0.9500 | 1.0700 | +16.304% | 59 | 493 | +241.121% |
| 2026-09-29 | 1.0300 | 1.0300 | 0.9200 | 0.9200 | -31.852% | 40 | 493 | +296.739% |
| 2026-09-28 | 1.5100 | 1.5100 | 1.3100 | 1.3500 | +11.570% | 5 | 491 | +170.370% |
| 2026-09-25 | 1.2100 | 1.2900 | 1.1000 | 1.2100 | -5.469% | 22 | 480 | +201.653% |
| 2026-09-24 | 1.6500 | 1.6500 | 1.2800 | 1.2800 | -5.882% | 9 | 483 | +185.156% |
| 2026-09-23 | 1.1100 | 1.3600 | 1.1100 | 1.3600 | +47.826% | 98 | 429 | +168.382% |
| 2026-09-22 | 0.9900 | 1.0500 | 0.9100 | 0.9200 | -6.122% | 20 | 416 | +296.739% |
| 2026-09-21 | 1.2100 | 1.2100 | 0.9700 | 0.9800 | -39.130% | 35 | 402 | +272.449% |
| 2026-09-18 | 1.5400 | 1.6100 | 1.5400 | 1.6100 | -13.904% | 2 | 402 | +126.708% |
| 2026-09-17 | 1.7400 | 1.8700 | 1.7400 | 1.8700 | -2.094% | 3 | 399 | +95.187% |
| 2026-09-16 | 2.5000 | 2.5000 | 1.9100 | 1.9100 | -28.195% | 36 | 379 | +91.099% |
| 2026-09-15 | 2.2700 | 2.6700 | 2.2700 | 2.6600 | +26.667% | 106 | 290 | +37.218% |
| 2026-09-14 | 2.4300 | 2.4300 | 2.1000 | 2.1000 | -5.830% | 3 | 292 | +73.810% |
| 2026-09-11 | 2.1700 | 2.2300 | 2.1600 | 2.2300 | -3.043% | 10 | 292 | +63.677% |
| 2026-09-10 | 2.1100 | 2.3000 | 2.1100 | 2.3000 | +15.000% | 7 | 290 | +58.696% |
| 2026-09-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +19.760% | 1 | 289 | +82.500% |
| 2026-09-08 | 1.8500 | 1.8500 | 1.6000 | 1.6700 | +30.469% | 10 | 281 | +118.563% |
| 2026-09-03 | 1.3800 | 1.4000 | 1.2800 | 1.2800 | -15.232% | 7 | 275 | +185.156% |
| 2026-09-02 | 1.4700 | 1.5100 | 1.4700 | 1.5100 | -7.362% | 34 | 274 | +141.722% |
| 2026-09-01 | 1.3600 | 1.6300 | 1.3100 | 1.6300 | +63.000% | 147 | 171 | +123.926% |
| 2026-08-27 | 0.8900 | 1.0100 | 0.8900 | 1.0000 | +1.010% | 135 | 83 | +265.000% |
| 2026-08-26 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | -20.800% | 6 | 81 | +268.687% |
| 2026-08-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -12.587% | 50 | 131 | +192.000% |
| 2026-08-24 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | -22.283% | 54 | 77 | +155.245% |
| 2026-08-21 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -16.364% | 6 | 71 | +98.370% |
| 2026-08-20 | 1.8600 | 2.2000 | 1.8600 | 2.2000 | +57.143% | 3 | 68 | +65.909% |
| 2026-08-18 | 1.4000 | 1.4000 | 1.3900 | 1.4000 | 0.000% | 69 | 68 | +160.714% |