BP261120C00046000
BP Nov 20 2026 46.00 Call
optionOPRA
EODOct 21, 2026
4.50USD+11.111%(+0.45)20Vol2,132OI
BP261120C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.3000 | 4.6500 | 4.2700 | 4.5000 | +11.111% | 20 | 2,138 | 0.000% |
| 2026-10-20 | 4.0200 | 4.0500 | 3.4400 | 4.0500 | +1.250% | 78 | 2,168 | +11.111% |
| 2026-10-19 | 4.2300 | 4.4900 | 4.0000 | 4.0000 | -17.526% | 19 | 2,178 | +12.500% |
| 2026-10-16 | 4.0000 | 4.8500 | 4.0000 | 4.8500 | +46.970% | 41 | 2,197 | -7.216% |
| 2026-10-15 | 3.6800 | 3.6800 | 3.3000 | 3.3000 | -9.589% | 25 | 2,214 | +36.364% |
| 2026-10-14 | 3.5500 | 3.8000 | 3.5000 | 3.6500 | +4.286% | 62 | 2,236 | +23.288% |
| 2026-10-13 | 3.0500 | 3.7000 | 3.0500 | 3.5000 | +44.628% | 117 | 2,256 | +28.571% |
| 2026-10-12 | 2.4600 | 2.6500 | 2.4000 | 2.4200 | +11.009% | 356 | 2,157 | +85.950% |
| 2026-10-09 | 2.3300 | 2.5000 | 2.1800 | 2.1800 | -6.838% | 43 | 2,152 | +106.422% |
| 2026-10-08 | 2.2000 | 2.3700 | 2.1000 | 2.3400 | +68.345% | 189 | 2,142 | +92.308% |
| 2026-10-07 | 1.7600 | 1.7900 | 1.3900 | 1.3900 | -15.758% | 36 | 2,114 | +223.741% |
| 2026-10-06 | 1.3700 | 1.7000 | 1.2800 | 1.6500 | +10.000% | 79 | 2,064 | +172.727% |
| 2026-10-05 | 1.4000 | 1.6700 | 1.4000 | 1.5000 | -7.407% | 149 | 2,015 | +200.000% |
| 2026-10-02 | 1.5500 | 1.6200 | 1.5500 | 1.6200 | +8.000% | 4 | 2,018 | +177.778% |
| 2026-10-01 | 1.4800 | 1.5700 | 1.4200 | 1.5000 | +4.167% | 16 | 2,014 | +200.000% |
| 2026-09-30 | 1.2300 | 1.4700 | 1.2300 | 1.4400 | +17.073% | 40 | 2,010 | +212.500% |
| 2026-09-29 | 1.2200 | 1.2900 | 1.2000 | 1.2300 | -26.786% | 54 | 2,004 | +265.854% |
| 2026-09-28 | 1.6400 | 1.8100 | 1.5100 | 1.6800 | +19.149% | 85 | 1,980 | +167.857% |
| 2026-09-25 | 1.4600 | 1.5400 | 1.3700 | 1.4100 | -11.875% | 121 | 1,955 | +219.149% |
| 2026-09-24 | 1.9000 | 2.0700 | 1.6000 | 1.6000 | -1.235% | 49 | 1,946 | +181.250% |
| 2026-09-23 | 1.2400 | 1.6400 | 1.2400 | 1.6200 | +35.000% | 105 | 1,918 | +177.778% |
| 2026-09-22 | 1.0300 | 1.3300 | 0.9700 | 1.2000 | -3.226% | 132 | 1,918 | +275.000% |
| 2026-09-21 | 1.8500 | 1.8500 | 1.2400 | 1.2400 | -33.333% | 1,054 | 2,450 | +262.903% |
| 2026-09-18 | 1.9300 | 2.0500 | 1.8100 | 1.8600 | -18.062% | 216 | 2,483 | +141.935% |
| 2026-09-17 | 2.1700 | 2.4400 | 2.0300 | 2.2700 | -2.155% | 311 | 2,311 | +98.238% |
| 2026-09-16 | 3.0000 | 3.0500 | 2.3200 | 2.3200 | -26.349% | 369 | 2,026 | +93.966% |
| 2026-09-15 | 2.8300 | 3.2400 | 2.5800 | 3.1500 | +22.568% | 524 | 1,692 | +42.857% |
| 2026-09-14 | 3.1000 | 3.1000 | 2.4800 | 2.5700 | -4.815% | 1,130 | 692 | +75.097% |
| 2026-09-11 | 2.6000 | 2.7600 | 2.6000 | 2.7000 | 0.000% | 35 | 659 | +66.667% |
| 2026-09-10 | 2.4900 | 2.7000 | 2.4900 | 2.7000 | +14.407% | 31 | 629 | +66.667% |
| 2026-09-09 | 2.5600 | 2.5600 | 2.2800 | 2.3600 | +10.280% | 13 | 624 | +90.678% |
| 2026-09-08 | 2.1900 | 2.1900 | 2.1400 | 2.1400 | +7.000% | 4 | 620 | +110.280% |
| 2026-09-01 | 1.7100 | 2.0000 | 1.7100 | 2.0000 | +65.289% | 132 | 525 | +125.000% |
| 2026-08-31 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | +13.084% | 4 | 525 | +271.901% |
| 2026-08-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -14.400% | 3 | 525 | +320.561% |
| 2026-08-27 | 1.1900 | 1.2600 | 1.0900 | 1.2500 | -21.875% | 89 | 459 | +260.000% |
| 2026-08-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 1 | 458 | +181.250% |
| 2026-08-24 | 1.8600 | 1.8600 | 1.7000 | 1.8000 | -24.051% | 117 | 341 | +150.000% |
| 2026-08-21 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -7.059% | 1 | 340 | +89.873% |
| 2026-08-20 | 2.4100 | 2.6100 | 2.4000 | 2.5500 | 0.000% | 340 | 0 | +76.471% |