BP261120C00045000
BP Nov 20 2026 45.00 Call
optionOPRA
EODOct 21, 2026
5.37USD+24.594%(+1.06)16Vol17,396OI
BP261120C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.1800 | 5.3700 | 5.1000 | 5.3700 | +24.594% | 16 | 17,396 | 0.000% |
| 2026-10-20 | 5.2700 | 5.2700 | 4.3100 | 4.3100 | -13.280% | 2 | 17,396 | +24.594% |
| 2026-10-19 | 5.0500 | 5.0500 | 4.9700 | 4.9700 | -9.636% | 9 | 17,396 | +8.048% |
| 2026-10-16 | 4.9000 | 5.5500 | 4.8100 | 5.5000 | +28.205% | 19 | 17,405 | -2.364% |
| 2026-10-15 | 4.5000 | 4.5800 | 4.2900 | 4.2900 | -4.241% | 90 | 17,407 | +25.175% |
| 2026-10-14 | 4.2500 | 4.5400 | 4.2500 | 4.4800 | +4.186% | 316 | 17,427 | +19.866% |
| 2026-10-13 | 3.7500 | 4.3900 | 3.7500 | 4.3000 | +44.781% | 21 | 17,427 | +24.884% |
| 2026-10-12 | 3.2000 | 3.2000 | 2.9400 | 2.9700 | +7.609% | 8 | 17,431 | +80.808% |
| 2026-10-09 | 3.0400 | 3.0400 | 2.7000 | 2.7600 | -3.497% | 128 | 17,453 | +94.565% |
| 2026-10-08 | 2.7500 | 3.0000 | 2.5600 | 2.8600 | +43.000% | 57 | 17,479 | +87.762% |
| 2026-10-07 | 2.1000 | 2.1000 | 1.8400 | 2.0000 | -6.977% | 59 | 17,426 | +168.500% |
| 2026-10-06 | 1.7600 | 2.1800 | 1.7200 | 2.1500 | +6.965% | 130 | 17,357 | +149.767% |
| 2026-10-05 | 1.8000 | 2.1000 | 1.7700 | 2.0100 | -2.899% | 148 | 17,290 | +167.164% |
| 2026-10-02 | 2.0100 | 2.1200 | 1.8300 | 2.0700 | +5.612% | 63 | 17,244 | +159.420% |
| 2026-10-01 | 1.9600 | 2.0100 | 1.7700 | 1.9600 | +6.522% | 67 | 17,207 | +173.980% |
| 2026-09-30 | 1.6800 | 2.0100 | 1.6800 | 1.8400 | +16.456% | 2,050 | 15,221 | +191.848% |
| 2026-09-29 | 1.5800 | 1.6800 | 1.5500 | 1.5800 | -25.472% | 47 | 15,192 | +239.873% |
| 2026-09-28 | 2.0500 | 2.3100 | 2.0200 | 2.1200 | +8.718% | 139 | 15,090 | +153.302% |
| 2026-09-25 | 1.8400 | 1.9500 | 1.8400 | 1.9500 | -8.451% | 8,005 | 7,649 | +175.385% |
| 2026-09-24 | 2.3000 | 2.6000 | 2.1300 | 2.1300 | +3.902% | 133 | 7,604 | +152.113% |
| 2026-09-23 | 2.0200 | 2.1000 | 1.8900 | 2.0500 | +26.543% | 161 | 7,530 | +161.951% |
| 2026-09-22 | 1.4000 | 1.6900 | 1.4000 | 1.6200 | +0.621% | 25 | 7,527 | +231.481% |
| 2026-09-21 | 2.2800 | 2.2800 | 1.5800 | 1.6100 | -31.489% | 91 | 7,472 | +233.540% |
| 2026-09-18 | 2.3800 | 2.4700 | 2.3400 | 2.3500 | -16.071% | 29 | 7,451 | +128.511% |
| 2026-09-17 | 2.6300 | 2.8000 | 2.6300 | 2.8000 | -0.709% | 6 | 7,446 | +91.786% |
| 2026-09-16 | 3.4500 | 3.4500 | 2.7400 | 2.8200 | -24.800% | 52 | 7,423 | +90.426% |
| 2026-09-15 | 3.4800 | 3.7500 | 3.4800 | 3.7500 | +20.968% | 15 | 7,425 | +43.200% |
| 2026-09-14 | 3.6000 | 3.6000 | 3.0500 | 3.1000 | -4.615% | 35 | 7,434 | +73.226% |
| 2026-09-10 | 3.0800 | 3.3000 | 3.0800 | 3.2500 | +13.240% | 6 | 7,434 | +65.231% |
| 2026-09-09 | 3.0200 | 3.0400 | 2.7000 | 2.8700 | +9.962% | 22 | 7,423 | +87.108% |
| 2026-09-08 | 2.6900 | 2.6900 | 2.4300 | 2.6100 | +30.500% | 27 | 7,400 | +105.747% |
| 2026-09-04 | 1.8100 | 2.0000 | 1.8100 | 2.0000 | -2.439% | 5 | 7,402 | +168.500% |
| 2026-09-03 | 2.1200 | 2.1200 | 2.0500 | 2.0500 | -5.963% | 4 | 7,404 | +161.951% |
| 2026-09-02 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -6.838% | 1 | 7,404 | +146.330% |
| 2026-09-01 | 2.0000 | 2.3700 | 2.0000 | 2.3400 | +40.120% | 33 | 7,378 | +129.487% |
| 2026-08-31 | 1.7700 | 1.7700 | 1.5700 | 1.6700 | +21.014% | 42 | 7,349 | +221.557% |
| 2026-08-28 | 1.3200 | 1.4000 | 1.3200 | 1.3800 | -14.286% | 7,288 | 531 | +289.130% |
| 2026-08-26 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -22.967% | 10 | 521 | +233.540% |
| 2026-08-24 | 2.3900 | 2.3900 | 2.0800 | 2.0900 | -24.000% | 96 | 428 | +156.938% |
| 2026-08-21 | 2.8000 | 2.8200 | 2.7500 | 2.7500 | -8.940% | 254 | 179 | +95.273% |
| 2026-08-20 | 2.7200 | 3.0500 | 2.7200 | 3.0200 | +27.966% | 157 | 23 | +77.815% |
| 2026-08-19 | 2.2500 | 2.4200 | 2.2500 | 2.3600 | 0.000% | 89 | 0 | +127.542% |