BP261120C00044000
BP Nov 20 2026 44.00 Call
optionOPRA
EODOct 21, 2026
5.96USD+7.387%(+0.41)21Vol9,571OI
BP261120C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.0700 | 6.1500 | 5.9600 | 5.9600 | +7.387% | 21 | 9,573 | 0.000% |
| 2026-10-20 | 5.8000 | 5.8000 | 5.5500 | 5.5500 | -6.723% | 3 | 9,572 | +7.387% |
| 2026-10-19 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -5.556% | 1 | 9,572 | +0.168% |
| 2026-10-16 | 5.7300 | 6.3000 | 5.6000 | 6.3000 | +31.250% | 41 | 9,612 | -5.397% |
| 2026-10-15 | 4.9800 | 4.9800 | 4.8000 | 4.8000 | -5.882% | 21 | 9,634 | +24.167% |
| 2026-10-14 | 5.1200 | 5.1200 | 5.1000 | 5.1000 | +0.990% | 2 | 9,636 | +16.863% |
| 2026-10-13 | 4.9400 | 5.0500 | 4.9400 | 5.0500 | +32.895% | 2 | 9,637 | +18.020% |
| 2026-10-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +10.145% | 3 | 9,637 | +56.842% |
| 2026-10-09 | 3.6500 | 3.7800 | 3.3500 | 3.4500 | -4.167% | 17 | 9,645 | +72.754% |
| 2026-10-08 | 3.3700 | 3.6000 | 3.3700 | 3.6000 | +48.148% | 20 | 9,654 | +65.556% |
| 2026-10-07 | 2.3700 | 2.4300 | 2.3600 | 2.4300 | -10.662% | 48 | 9,606 | +145.267% |
| 2026-10-06 | 2.3000 | 2.7400 | 2.3000 | 2.7200 | +0.369% | 101 | 9,592 | +119.118% |
| 2026-10-05 | 2.2100 | 2.7100 | 2.2100 | 2.7100 | +3.042% | 110 | 9,559 | +119.926% |
| 2026-10-02 | 2.2500 | 2.6300 | 2.2500 | 2.6300 | +13.362% | 10 | 9,563 | +126.616% |
| 2026-10-01 | 2.0500 | 2.3300 | 2.0500 | 2.3200 | -1.695% | 19 | 9,547 | +156.897% |
| 2026-09-30 | 2.1200 | 2.3600 | 2.1200 | 2.3600 | +12.919% | 29 | 9,548 | +152.542% |
| 2026-09-29 | 2.0000 | 2.1800 | 2.0000 | 2.0900 | -22.305% | 39 | 9,548 | +185.167% |
| 2026-09-28 | 2.5800 | 2.6900 | 2.5800 | 2.6900 | +13.983% | 2 | 9,548 | +121.561% |
| 2026-09-25 | 2.3400 | 2.3600 | 2.2900 | 2.3600 | -10.606% | 23 | 9,545 | +152.542% |
| 2026-09-24 | 3.0500 | 3.0500 | 2.6400 | 2.6400 | +13.793% | 5 | 9,543 | +125.758% |
| 2026-09-23 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +22.105% | 1 | 9,543 | +156.897% |
| 2026-09-22 | 1.6700 | 2.1100 | 1.6700 | 1.9000 | -10.377% | 96 | 9,453 | +213.684% |
| 2026-09-21 | 2.7800 | 2.7800 | 2.0000 | 2.1200 | -24.555% | 50 | 9,415 | +181.132% |
| 2026-09-18 | 2.9900 | 2.9900 | 2.8100 | 2.8100 | -22.376% | 9 | 9,412 | +112.100% |
| 2026-09-16 | 4.0300 | 4.0300 | 3.6200 | 3.6200 | -17.352% | 47 | 9,414 | +64.641% |
| 2026-09-15 | 4.2200 | 4.3800 | 4.2200 | 4.3800 | +24.786% | 2 | 9,415 | +36.073% |
| 2026-09-14 | 3.8000 | 3.8000 | 3.5100 | 3.5100 | -5.645% | 2 | 9,415 | +69.801% |
| 2026-09-11 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -4.124% | 1 | 9,415 | +60.215% |
| 2026-09-10 | 3.8100 | 3.8800 | 3.8100 | 3.8800 | +24.359% | 19 | 9,408 | +53.608% |
| 2026-09-09 | 3.6900 | 3.6900 | 3.1200 | 3.1200 | +5.763% | 7 | 9,406 | +91.026% |
| 2026-09-08 | 3.3800 | 3.3800 | 2.9500 | 2.9500 | +17.530% | 51 | 9,457 | +102.034% |
| 2026-09-04 | 2.5200 | 2.5200 | 2.4900 | 2.5100 | -2.335% | 54 | 9,457 | +137.450% |
| 2026-09-03 | 2.6000 | 2.6300 | 2.5700 | 2.5700 | -6.204% | 6 | 9,456 | +131.907% |
| 2026-09-02 | 2.6500 | 2.7400 | 2.6200 | 2.7400 | -6.164% | 82 | 9,424 | +117.518% |
| 2026-09-01 | 2.5300 | 2.9200 | 2.5300 | 2.9200 | +41.748% | 152 | 9,293 | +104.110% |
| 2026-08-31 | 1.9200 | 2.0800 | 1.8800 | 2.0600 | +21.893% | 9,165 | 305 | +189.320% |
| 2026-08-28 | 1.6400 | 1.6900 | 1.6000 | 1.6900 | -1.170% | 69 | 236 | +252.663% |
| 2026-08-27 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -8.556% | 1 | 235 | +248.538% |
| 2026-08-26 | 1.9200 | 2.1500 | 1.8400 | 1.8700 | -19.048% | 70 | 167 | +218.717% |
| 2026-08-25 | 2.3600 | 2.3700 | 2.3100 | 2.3100 | -12.830% | 9 | 160 | +158.009% |
| 2026-08-24 | 2.8300 | 2.9100 | 2.5500 | 2.6500 | -20.181% | 154 | 11 | +124.906% |
| 2026-08-21 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -6.479% | 10 | 1 | +79.518% |
| 2026-08-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1 | 0 | +67.887% |