BP261120C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +4.211% | 1 | 750 | 0.000% |
| 2026-10-19 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -8.528% | 2 | 752 | +4.211% |
| 2026-10-16 | 7.2000 | 7.2700 | 7.2000 | 7.2700 | +23.220% | 6 | 756 | -4.677% |
| 2026-10-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.479% | 1 | 755 | +17.458% |
| 2026-10-14 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +2.716% | 1 | 754 | +14.545% |
| 2026-10-13 | 5.8800 | 5.8900 | 5.8000 | 5.8900 | +29.451% | 22 | 754 | +17.657% |
| 2026-10-12 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +10.706% | 4 | 754 | +52.308% |
| 2026-10-09 | 4.3800 | 4.4000 | 4.1100 | 4.1100 | +26.462% | 6 | 752 | +68.613% |
| 2026-10-05 | 2.7900 | 3.2500 | 2.7900 | 3.2500 | +0.932% | 27 | 727 | +113.231% |
| 2026-10-02 | 3.0200 | 3.2200 | 3.0200 | 3.2200 | +11.034% | 11 | 732 | +115.217% |
| 2026-10-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +19.835% | 5 | 732 | +138.966% |
| 2026-09-29 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -25.538% | 3 | 734 | +186.364% |
| 2026-09-28 | 3.3000 | 3.5300 | 3.2500 | 3.2500 | +16.906% | 8 | 733 | +113.231% |
| 2026-09-25 | 2.8500 | 2.9200 | 2.7600 | 2.7800 | -10.611% | 93 | 695 | +149.281% |
| 2026-09-24 | 3.7500 | 3.7500 | 3.1100 | 3.1100 | +1.634% | 5 | 692 | +122.830% |
| 2026-09-23 | 2.8800 | 3.1500 | 2.8800 | 3.0600 | +22.892% | 82 | 637 | +126.471% |
| 2026-09-22 | 2.1600 | 2.5000 | 2.1600 | 2.4900 | -4.598% | 3 | 637 | +178.313% |
| 2026-09-21 | 2.8300 | 2.8300 | 2.4900 | 2.6100 | -23.460% | 35 | 603 | +165.517% |
| 2026-09-18 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -11.429% | 1 | 602 | +103.226% |
| 2026-09-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.778% | 2 | 602 | +80.000% |
| 2026-09-16 | 4.8700 | 4.8700 | 3.9600 | 3.9600 | -19.018% | 3 | 600 | +75.000% |
| 2026-09-15 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +9.888% | 2 | 600 | +41.718% |
| 2026-09-14 | 4.9300 | 4.9300 | 4.4000 | 4.4500 | -0.670% | 42 | 565 | +55.730% |
| 2026-09-11 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -2.397% | 1 | 564 | +54.687% |
| 2026-09-10 | 4.6000 | 4.6000 | 4.5900 | 4.5900 | +15.617% | 2 | 563 | +50.980% |
| 2026-09-09 | 3.7500 | 3.9700 | 3.7500 | 3.9700 | +10.278% | 44 | 524 | +74.559% |
| 2026-09-08 | 3.8000 | 3.8000 | 3.5900 | 3.6000 | +21.622% | 12 | 523 | +92.500% |
| 2026-09-04 | 3.0500 | 3.0500 | 2.9600 | 2.9600 | -3.268% | 105 | 420 | +134.122% |
| 2026-09-03 | 3.0700 | 3.0700 | 3.0600 | 3.0600 | -10.000% | 22 | 420 | +126.471% |
| 2026-09-01 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +40.496% | 11 | 410 | +103.824% |
| 2026-08-31 | 2.4300 | 2.4500 | 2.4200 | 2.4200 | +16.908% | 36 | 375 | +186.364% |
| 2026-08-28 | 2.0500 | 2.0900 | 2.0000 | 2.0700 | -11.538% | 90 | 295 | +234.783% |
| 2026-08-27 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -3.704% | 2 | 293 | +196.154% |
| 2026-08-26 | 2.4500 | 2.5800 | 2.3400 | 2.4300 | -5.078% | 99 | 211 | +185.185% |
| 2026-08-25 | 2.8500 | 2.8500 | 2.5600 | 2.5600 | -16.066% | 208 | 12 | +170.703% |
| 2026-08-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -28.235% | 10 | 2 | +127.213% |
| 2026-08-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +31.579% | 1 | 1 | +63.059% |
| 2026-08-19 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 0.000% | 1 | 0 | +114.551% |