BP261120C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +10.390% | 1 | 518 | 0.000% |
| 2026-10-15 | 7.2000 | 7.2000 | 6.9300 | 6.9300 | +0.145% | 5 | 513 | +10.390% |
| 2026-10-13 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +40.365% | 1 | 513 | +10.549% |
| 2026-10-08 | 4.8500 | 4.9300 | 4.8500 | 4.9300 | +35.068% | 14 | 499 | +55.172% |
| 2026-10-07 | 3.8300 | 3.8300 | 3.6500 | 3.6500 | -5.928% | 4 | 495 | +109.589% |
| 2026-10-05 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +1.571% | 25 | 470 | +97.165% |
| 2026-10-02 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -15.111% | 1 | 470 | +100.262% |
| 2026-09-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +16.883% | 2 | 470 | +70.000% |
| 2026-09-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +29.195% | 5 | 469 | +98.701% |
| 2026-09-22 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.667% | 1 | 469 | +156.711% |
| 2026-09-21 | 3.4500 | 3.4500 | 3.0000 | 3.0000 | -47.552% | 14 | 467 | +155.000% |
| 2026-09-14 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +11.501% | 9 | 458 | +33.741% |
| 2026-09-11 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +10.799% | 1 | 457 | +49.123% |
| 2026-09-08 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +34.203% | 1 | 457 | +65.227% |
| 2026-09-04 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 19 | 440 | +121.739% |
| 2026-09-03 | 3.6000 | 3.6500 | 3.4500 | 3.4500 | -6.757% | 28 | 419 | +121.739% |
| 2026-09-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 9 | 428 | +106.757% |
| 2026-09-01 | 3.5600 | 4.0000 | 3.5600 | 4.0000 | +39.860% | 7 | 426 | +91.250% |
| 2026-08-31 | 2.8600 | 2.8600 | 2.8400 | 2.8600 | +14.400% | 63 | 363 | +167.483% |
| 2026-08-28 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | -3.846% | 14 | 352 | +206.000% |
| 2026-08-27 | 2.7500 | 2.7600 | 2.5800 | 2.6000 | -9.722% | 156 | 202 | +194.231% |
| 2026-08-26 | 2.8900 | 3.1000 | 2.8200 | 2.8800 | -11.927% | 210 | 1 | +165.625% |
| 2026-08-25 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0.000% | 1 | 0 | +133.945% |