BP261120C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | +52.174% | 2 | 113 | 0.000% |
| 2026-10-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +36.256% | 1 | 113 | +52.174% |
| 2026-10-02 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +13.441% | 10 | 103 | +107.346% |
| 2026-09-29 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +12.387% | 25 | 78 | +135.215% |
| 2026-09-22 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -16.625% | 1 | 78 | +164.350% |
| 2026-09-21 | 4.2900 | 4.2900 | 3.9500 | 3.9700 | -15.890% | 17 | 61 | +120.403% |
| 2026-09-18 | 4.8500 | 4.8500 | 4.7200 | 4.7200 | -8.350% | 2 | 59 | +85.381% |
| 2026-09-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -14.452% | 24 | 59 | +69.903% |
| 2026-09-16 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -7.385% | 2 | 57 | +45.349% |
| 2026-09-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +20.370% | 4 | 55 | +34.615% |
| 2026-09-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.652% | 24 | 31 | +62.037% |
| 2026-09-08 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +15.581% | 5 | 26 | +76.056% |
| 2026-09-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +40.984% | 1 | 26 | +103.488% |
| 2026-08-28 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -14.085% | 6 | 21 | +186.885% |
| 2026-08-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.579% | 1 | 21 | +146.479% |
| 2026-08-25 | 3.8700 | 3.8700 | 3.8000 | 3.8000 | -11.628% | 18 | 3 | +130.263% |
| 2026-08-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -16.179% | 1 | 2 | +103.488% |
| 2026-08-21 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +10.560% | 1 | 1 | +70.565% |
| 2026-08-19 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 0.000% | 1 | 0 | +88.578% |