BP261120C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +4.324% | 30 | 418 | 0.000% |
| 2026-10-16 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +4.049% | 20 | 418 | +4.324% |
| 2026-10-15 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -1.876% | 8 | 426 | +8.549% |
| 2026-10-14 | 8.8100 | 9.0600 | 8.8100 | 9.0600 | +4.619% | 31 | 411 | +6.512% |
| 2026-10-13 | 8.3000 | 8.6600 | 8.3000 | 8.6600 | +21.459% | 18 | 413 | +11.432% |
| 2026-10-12 | 7.5000 | 7.6600 | 7.1300 | 7.1300 | +9.692% | 156 | 444 | +35.344% |
| 2026-10-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +26.214% | 1 | 444 | +48.462% |
| 2026-10-07 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -10.435% | 12 | 432 | +87.379% |
| 2026-09-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +26.374% | 3 | 432 | +67.826% |
| 2026-09-22 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -20.870% | 3 | 432 | +112.088% |
| 2026-09-18 | 5.6300 | 5.7500 | 5.6300 | 5.7500 | -13.534% | 4 | 428 | +67.826% |
| 2026-09-16 | 6.4600 | 6.6500 | 6.4600 | 6.6500 | -1.335% | 8 | 428 | +45.113% |
| 2026-09-11 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -3.577% | 1 | 427 | +43.175% |
| 2026-09-10 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +21.565% | 6 | 421 | +38.054% |
| 2026-09-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +23.922% | 5 | 416 | +67.826% |
| 2026-09-04 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -6.263% | 1 | 415 | +107.974% |
| 2026-09-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +0.202% | 141 | 274 | +94.949% |
| 2026-09-01 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +21.975% | 1 | 274 | +95.344% |
| 2026-08-31 | 4.4000 | 4.4000 | 4.0500 | 4.0500 | +6.579% | 311 | 43 | +138.272% |
| 2026-08-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -14.221% | 62 | 11 | +153.947% |
| 2026-08-25 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -28.778% | 10 | 1 | +117.833% |
| 2026-08-21 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 0.000% | 1 | 0 | +55.145% |