BP261120C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +35.618% | 4 | 599 | 0.000% |
| 2026-10-08 | 9.4500 | 9.7500 | 9.4500 | 9.6300 | +23.462% | 5 | 599 | +35.618% |
| 2026-09-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -24.272% | 2 | 599 | +67.436% |
| 2026-09-15 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +9.226% | 3 | 602 | +26.796% |
| 2026-09-11 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +43.969% | 18 | 584 | +38.494% |
| 2026-08-31 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +12.931% | 982 | 9 | +99.389% |
| 2026-08-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -34.978% | 6 | 3 | +125.172% |
| 2026-08-21 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | 0.000% | 3 | 0 | +46.413% |