chartexchange

BP261113P00051000
BP Nov 13 2026 51.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$50.05
Type
Put
Strike
51
Expiration
Nov 13, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$0.95
BP 51 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$1.77+34.09%22
Oct 30, 20268d——00
Nov 6, 202615d$2.25+8.17%370
Nov 13, 202622d——00
Nov 27, 202636d——00
BP Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
45 P$0.55+37.50%19OTM
46 P$0.46-26.98%2123OTM
47 P$0.75-2.60%10136OTM
48 P$1.00-21.26%20186OTM
49 P$1.52-6.75%3033OTM
50 P$1.90-14.41%432OTM
51 P——00ITM
52 P——00ITM
53 P——00ITM
54 P——00ITM
55 P$5.60+0.00%22ITM
56 P——00ITM
57 P——00ITM
BP Profile

BP p.l.c. is a British multinational oil and gas company headquartered in London, England. It is one of the oil and gas "supermajors" and one of the worlds largest companies measured by revenues and profits.