BP261113P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | -14.414% | 4 | 28 | 0.000% |
| 2026-10-20 | 2.3500 | 2.3500 | 2.2200 | 2.2200 | +1.835% | 4 | 24 | -14.414% |
| 2026-10-19 | 2.3300 | 2.3300 | 2.1300 | 2.1800 | +9.000% | 6 | 23 | -12.844% |
| 2026-10-16 | 2.2300 | 2.2300 | 2.0000 | 2.0000 | -49.367% | 21 | 3 | -5.000% |
| 2026-10-12 | 4.1000 | 4.1000 | 3.9500 | 3.9500 | -13.943% | 2 | 2 | -51.899% |
| 2026-10-09 | 4.5000 | 4.6000 | 4.5000 | 4.5900 | 0.000% | 4 | 0 | -58.606% |