BP261113P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 10 | 126 | 0.000% |
| 2026-10-16 | 0.8900 | 0.8900 | 0.7300 | 0.7700 | -35.294% | 118 | 44 | -2.597% |
| 2026-10-14 | 1.3000 | 1.3000 | 1.1900 | 1.1900 | -53.150% | 24 | 21 | -36.975% |
| 2026-10-08 | 2.5400 | 2.5400 | 2.5300 | 2.5400 | 0.000% | 42 | 0 | -70.472% |