BP261113P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -26.984% | 21 | 11 | 0.000% |
| 2026-10-19 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | -27.586% | 2 | 9 | -26.984% |
| 2026-10-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +3.571% | 3 | 8 | -47.126% |
| 2026-10-14 | 0.9300 | 0.9300 | 0.8200 | 0.8400 | -56.477% | 32 | 4 | -45.238% |
| 2026-10-08 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -31.071% | 1 | 3 | -76.166% |
| 2026-10-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 3 | 0 | -83.571% |