BP261113P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +37.500% | 1 | 9 | 0.000% |
| 2026-10-19 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +11.111% | 3 | 8 | +37.500% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -36.842% | 3 | 5 | +52.778% |
| 2026-10-14 | 0.6200 | 0.6300 | 0.5700 | 0.5700 | -53.279% | 34 | 2 | -3.509% |
| 2026-10-12 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 2 | 0 | -54.918% |