BP261113P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 52 | 0.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 25 | 28 | -7.692% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -83.000% | 25 | 4 | -29.412% |
| 2026-10-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +177.778% | 1 | 3 | -88.000% |
| 2026-10-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -66.972% | 1 | 2 | -66.667% |
| 2026-10-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +62.687% | 1 | 1 | -88.991% |
| 2026-10-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 0 | -82.090% |