BP261113C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -28.000% | 3 | 68 | 0.000% |
| 2026-10-16 | 0.5000 | 0.7500 | 0.5000 | 0.7500 | +50.000% | 27 | 50 | -28.000% |
| 2026-10-15 | 0.4600 | 0.5600 | 0.4600 | 0.5000 | -10.714% | 25 | 28 | +8.000% |
| 2026-10-14 | 0.4900 | 0.5600 | 0.4800 | 0.5600 | +86.667% | 29 | 1 | -3.571% |
| 2026-10-12 | 0.0100 | 0.3000 | 0.0100 | 0.3000 | 0.000% | 2 | 0 | +80.000% |