BP261113C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7600 | 1.2300 | 0.7600 | 1.2100 | +4.310% | 43 | 174 | 0.000% |
| 2026-10-20 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +4.505% | 40 | 134 | +4.310% |
| 2026-10-19 | 1.0700 | 1.1100 | 1.0500 | 1.1100 | -24.490% | 21 | 143 | +9.009% |
| 2026-10-16 | 1.1000 | 1.4700 | 1.1000 | 1.4700 | +42.718% | 62 | 94 | -17.687% |
| 2026-10-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +10.753% | 38 | 56 | +17.476% |
| 2026-10-13 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | +86.000% | 7 | 49 | +30.108% |
| 2026-10-12 | 0.6900 | 0.6900 | 0.4300 | 0.5000 | +25.000% | 32 | 21 | +142.000% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -21.569% | 15 | 6 | +202.500% |
| 2026-10-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -19.048% | 4 | 2 | +137.255% |
| 2026-10-06 | 0.3500 | 0.6300 | 0.3500 | 0.6300 | 0.000% | 2 | 0 | +92.063% |