BP261113C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6900 | 1.6900 | 1.6400 | 1.6400 | +13.889% | 20 | 147 | 0.000% |
| 2026-10-19 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -17.714% | 1 | 147 | +13.889% |
| 2026-10-16 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | +37.795% | 32 | 115 | -6.286% |
| 2026-10-15 | 1.3800 | 1.3800 | 1.2700 | 1.2700 | -8.633% | 4 | 114 | +29.134% |
| 2026-10-14 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +10.317% | 1 | 114 | +17.986% |
| 2026-10-13 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +55.556% | 50 | 74 | +30.159% |
| 2026-10-12 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +20.896% | 1 | 73 | +102.469% |
| 2026-10-09 | 0.7100 | 0.8000 | 0.6700 | 0.6700 | -4.286% | 21 | 52 | +144.776% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +75.000% | 2 | 50 | +134.286% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 50 | 0 | +310.000% |