BP261113C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9500 | 2.2100 | 1.9500 | 2.2100 | +13.333% | 67 | 211 | 0.000% |
| 2026-10-20 | 1.7000 | 1.9500 | 1.5500 | 1.9500 | -23.228% | 27 | 201 | +13.333% |
| 2026-10-16 | 2.0900 | 2.5400 | 2.0900 | 2.5400 | +68.212% | 38 | 179 | -12.992% |
| 2026-10-15 | 1.8200 | 1.8200 | 1.4800 | 1.5100 | -17.486% | 13 | 177 | +46.358% |
| 2026-10-14 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +15.823% | 1 | 176 | +20.765% |
| 2026-10-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +50.476% | 1 | 175 | +39.873% |
| 2026-10-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 92 | 83 | +110.476% |
| 2026-10-09 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +8.247% | 30 | 53 | +110.476% |
| 2026-10-08 | 0.8700 | 1.0000 | 0.8700 | 0.9700 | 0.000% | 53 | 0 | +127.835% |