BP261113C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +22.727% | 9 | 24 | 0.000% |
| 2026-10-15 | 2.2500 | 2.2500 | 1.9700 | 1.9800 | -13.913% | 14 | 23 | +22.727% |
| 2026-10-14 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | +4.072% | 7 | 30 | +5.652% |
| 2026-10-13 | 2.1400 | 2.2100 | 2.1400 | 2.2100 | +169.512% | 11 | 22 | +9.955% |
| 2026-10-07 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 20 | 2 | +196.341% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 0 | +203.750% |