BP261113C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.037% | 1 | 15 | 0.000% |
| 2026-10-16 | 3.2100 | 3.2200 | 3.2100 | 3.2200 | +25.292% | 2 | 15 | +4.037% |
| 2026-10-15 | 2.8300 | 2.8300 | 2.5700 | 2.5700 | +2.800% | 5 | 11 | +30.350% |
| 2026-10-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +44.509% | 1 | 11 | +34.000% |
| 2026-10-09 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +1.765% | 10 | 1 | +93.642% |
| 2026-10-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 0 | +97.059% |