BP261113C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.7100 | 3.7600 | 3.7100 | 3.7600 | -8.293% | 2 | 15 | 0.000% |
| 2026-10-19 | 4.1900 | 4.1900 | 3.9500 | 4.1000 | +13.889% | 3 | 16 | -8.293% |
| 2026-10-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +13.208% | 3 | 19 | +4.444% |
| 2026-10-13 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +32.500% | 3 | 16 | +18.239% |
| 2026-10-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +18.812% | 3 | 16 | +56.667% |
| 2026-10-09 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -13.305% | 1 | 17 | +86.139% |
| 2026-10-08 | 1.3700 | 2.3300 | 1.3700 | 2.3300 | +60.690% | 15 | 14 | +61.373% |
| 2026-10-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 2 | 12 | +159.310% |
| 2026-10-06 | 1.4100 | 1.6000 | 1.4100 | 1.6000 | 0.000% | 12 | 0 | +135.000% |