BP261113C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.8000 | 5.5500 | 4.7900 | 5.5500 | +27.294% | 7 | 30 | 0.000% |
| 2026-10-15 | 4.4200 | 4.4200 | 4.3600 | 4.3600 | +53.521% | 2 | 30 | +27.294% |
| 2026-10-08 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +56.044% | 2 | 28 | +95.423% |
| 2026-10-06 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +3.409% | 8 | 20 | +204.945% |
| 2026-10-05 | 1.6900 | 1.7600 | 1.6900 | 1.7600 | -12.438% | 40 | 0 | +215.341% |
| 2026-10-02 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.000% | 2 | 0 | +176.119% |