chartexchange

BP261106P00054000
BP Nov 6 2026 54.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$50.10
Type
Put
Strike
54
Expiration
Nov 6, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$3.90
BP 54 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d——00
Oct 30, 20268d$4.60+0.00%2222
Nov 6, 202615d——00
Nov 13, 202622d——00
Nov 27, 202636d——00
BP Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
48 P$0.68-36.45%113,020OTM
49 P$1.11-15.91%2531OTM
50 P$1.65+16.20%22,501OTM
51 P$2.25+8.17%370ITM
52 P——00ITM
53 P$4.05+0.00%32ITM
54 P——00ITM
55 P$6.28-27.31%4305ITM
56 P$9.65+0.00%12461ITM
57 P——00ITM
58 P——00ITM
59 P——00ITM
BP Profile

BP p.l.c. is a British multinational oil and gas company headquartered in London, England. It is one of the oil and gas "supermajors" and one of the worlds largest companies measured by revenues and profits.