BP261106P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | +16.197% | 2 | 2,501 | 0.000% |
| 2026-10-19 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -7.190% | 1 | 2,502 | +16.197% |
| 2026-10-16 | 1.9600 | 1.9600 | 1.5300 | 1.5300 | -34.335% | 88 | 2,493 | +7.843% |
| 2026-10-15 | 2.2000 | 2.3300 | 2.2000 | 2.3300 | +0.866% | 509 | 1,987 | -29.185% |
| 2026-10-14 | 2.3300 | 2.3800 | 2.2700 | 2.3100 | -33.043% | 408 | 1,598 | -28.571% |
| 2026-10-12 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | -14.815% | 6 | 1,597 | -52.174% |
| 2026-10-09 | 4.2000 | 4.3000 | 4.0500 | 4.0500 | 0.000% | 7,751 | 0 | -59.259% |