BP261106P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.3000 | 1.3000 | 1.1100 | 1.1100 | -15.909% | 2 | 532 | 0.000% |
| 2026-10-20 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +11.864% | 2 | 532 | -15.909% |
| 2026-10-19 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -28.485% | 2 | 532 | -5.932% |
| 2026-10-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -13.613% | 1 | 531 | -32.727% |
| 2026-10-13 | 1.9600 | 2.0400 | 1.8500 | 1.9100 | -43.824% | 531 | 277 | -41.885% |
| 2026-10-09 | 3.4500 | 3.5500 | 3.3000 | 3.4000 | -29.167% | 319 | 109 | -67.353% |
| 2026-10-02 | 4.9000 | 4.9500 | 4.7500 | 4.8000 | +3.226% | 32 | 93 | -76.875% |
| 2026-09-28 | 4.8500 | 4.8500 | 4.6500 | 4.6500 | 0.000% | 135 | 0 | -76.129% |