BP261106P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | -36.449% | 11 | 3,021 | 0.000% |
| 2026-10-20 | 0.8000 | 1.0700 | 0.8000 | 1.0700 | +30.488% | 3 | 3,021 | -36.449% |
| 2026-10-19 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | +13.889% | 9 | 3,015 | -17.073% |
| 2026-10-16 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | -73.626% | 3 | 3,012 | -5.556% |
| 2026-10-09 | 2.6200 | 2.8500 | 2.6200 | 2.7300 | -2.151% | 1,010 | 2,761 | -75.092% |
| 2026-10-08 | 2.6600 | 3.0500 | 2.6100 | 2.7900 | -25.600% | 2,636 | 1,196 | -75.627% |
| 2026-10-06 | 4.2000 | 4.2000 | 3.7000 | 3.7500 | -8.537% | 1,447 | 417 | -81.867% |
| 2026-10-05 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | +5.128% | 250 | 167 | -83.415% |
| 2026-10-02 | 4.0500 | 4.0500 | 3.9000 | 3.9000 | -19.588% | 20 | 157 | -82.564% |
| 2026-09-29 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | +8.989% | 12 | 151 | -85.979% |
| 2026-09-28 | 4.0500 | 4.4500 | 3.9000 | 4.4500 | -5.319% | 52 | 100 | -84.719% |
| 2026-09-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 100 | 0 | -85.532% |