BP261106P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | +45.283% | 6 | 2,333 | 0.000% |
| 2026-10-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +15.217% | 10 | 2,333 | +45.283% |
| 2026-10-16 | 0.6400 | 0.6400 | 0.4600 | 0.4600 | -52.577% | 13 | 2,333 | +67.391% |
| 2026-10-13 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | -45.198% | 21 | 2,335 | -20.619% |
| 2026-10-12 | 1.7400 | 1.8500 | 1.6900 | 1.7700 | -18.807% | 929 | 2,323 | -56.497% |
| 2026-10-09 | 2.0000 | 2.2000 | 1.8200 | 2.1800 | -1.357% | 565 | 2,033 | -64.679% |
| 2026-10-08 | 2.2000 | 2.3300 | 2.0000 | 2.2100 | -26.333% | 3,323 | 344 | -65.158% |
| 2026-10-06 | 3.0500 | 3.0500 | 2.9500 | 3.0000 | -4.762% | 301 | 236 | -74.333% |
| 2026-10-02 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -23.171% | 4 | 234 | -75.556% |
| 2026-09-29 | 4.1500 | 4.2500 | 4.0000 | 4.1000 | +28.125% | 160 | 102 | -81.220% |
| 2026-09-28 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -14.667% | 2 | 101 | -75.938% |
| 2026-09-25 | 3.9500 | 3.9500 | 3.7500 | 3.7500 | 0.000% | 102 | 0 | -79.467% |