BP261106P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 1 | 1,518 | 0.000% |
| 2026-10-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 1 | 1,517 | +5.882% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -32.203% | 10 | 1,517 | -10.000% |
| 2026-10-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +9.259% | 2 | 1,515 | -38.983% |
| 2026-10-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -26.027% | 10 | 1,515 | -33.333% |
| 2026-10-13 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -53.503% | 1 | 1,515 | -50.685% |
| 2026-10-09 | 1.4800 | 1.5900 | 1.4600 | 1.5700 | -5.422% | 452 | 1,300 | -77.070% |
| 2026-10-08 | 1.6300 | 1.7400 | 1.5700 | 1.6600 | -29.958% | 105 | 1,256 | -78.313% |
| 2026-10-07 | 2.3600 | 2.7000 | 2.3200 | 2.3700 | -4.049% | 1,092 | 225 | -84.810% |
| 2026-10-06 | 2.4700 | 2.4700 | 2.4500 | 2.4700 | -2.756% | 188 | 37 | -85.425% |
| 2026-10-02 | 2.5800 | 2.5800 | 2.5200 | 2.5400 | -24.179% | 60 | 7 | -85.827% |
| 2026-09-29 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | +37.860% | 2 | 6 | -89.254% |
| 2026-09-28 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 6 | 0 | -85.185% |