BP261106P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +90.000% | 1 | 624 | 0.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -65.517% | 1 | 623 | +90.000% |
| 2026-10-14 | 0.3800 | 0.5800 | 0.3800 | 0.5800 | +20.833% | 7 | 616 | -34.483% |
| 2026-10-13 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -47.253% | 3 | 618 | -20.833% |
| 2026-10-12 | 0.8100 | 0.9300 | 0.8100 | 0.9100 | -17.273% | 3 | 616 | -58.242% |
| 2026-10-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 1 | 615 | -65.455% |
| 2026-10-08 | 1.2100 | 1.2500 | 1.1800 | 1.2200 | -34.759% | 44 | 593 | -68.852% |
| 2026-10-07 | 1.8000 | 1.9100 | 1.8000 | 1.8700 | +2.747% | 251 | 342 | -79.679% |
| 2026-10-06 | 1.8800 | 1.8800 | 1.7000 | 1.8200 | -9.453% | 200 | 152 | -79.121% |
| 2026-10-02 | 2.0100 | 2.0300 | 2.0100 | 2.0100 | -16.598% | 40 | 132 | -81.095% |
| 2026-09-30 | 2.4800 | 2.4800 | 2.4100 | 2.4100 | -13.309% | 200 | 32 | -84.232% |
| 2026-09-29 | 2.6900 | 2.7800 | 2.6900 | 2.7800 | +34.300% | 2 | 30 | -86.331% |
| 2026-09-28 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.000% | 30 | 0 | -81.643% |