BP261106P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -58.824% | 1 | 352 | 0.000% |
| 2026-10-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -71.667% | 1 | 353 | -58.824% |
| 2026-10-13 | 0.3200 | 1.2000 | 0.3200 | 1.2000 | +93.548% | 12 | 355 | -88.333% |
| 2026-10-12 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -27.059% | 45 | 380 | -77.419% |
| 2026-10-09 | 0.8800 | 0.8800 | 0.6000 | 0.8500 | +4.938% | 4 | 379 | -83.529% |
| 2026-10-08 | 0.9900 | 0.9900 | 0.7800 | 0.8100 | -44.138% | 89 | 303 | -82.716% |
| 2026-10-07 | 1.5000 | 1.5000 | 1.3700 | 1.4500 | -6.452% | 90 | 214 | -90.345% |
| 2026-10-02 | 1.6900 | 1.6900 | 1.5100 | 1.5500 | -1.274% | 156 | 122 | -90.968% |
| 2026-09-28 | 1.7500 | 1.8400 | 1.5700 | 1.5700 | -21.106% | 204 | 20 | -91.083% |
| 2026-09-25 | 2.0800 | 2.0800 | 1.8500 | 1.9900 | 0.000% | 22 | 0 | -92.965% |