BP261106P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +30.303% | 1 | 16 | 0.000% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -69.444% | 1 | 16 | +30.303% |
| 2026-10-07 | 1.1200 | 1.1200 | 1.0800 | 1.0800 | +5.882% | 4 | 13 | -60.185% |
| 2026-10-02 | 1.0700 | 1.1700 | 1.0200 | 1.0200 | -18.400% | 3 | 14 | -57.843% |
| 2026-09-30 | 1.7600 | 1.7600 | 1.2500 | 1.2500 | -20.886% | 5 | 16 | -65.600% |
| 2026-09-29 | 1.6500 | 1.6500 | 1.5800 | 1.5800 | +14.493% | 3 | 16 | -72.785% |
| 2026-09-28 | 1.0300 | 1.3800 | 1.0300 | 1.3800 | +2.222% | 6 | 10 | -68.841% |
| 2026-09-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 10 | 0 | -68.148% |