BP261106P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +10.448% | 1 | 27 | 0.000% |
| 2026-10-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -31.633% | 20 | 7 | +10.448% |
| 2026-10-01 | 1.0800 | 1.0800 | 0.9800 | 0.9800 | -23.438% | 2 | 6 | -24.490% |
| 2026-09-29 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +72.973% | 1 | 5 | -42.188% |
| 2026-09-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 5 | 0 | 0.000% |