BP261106P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +330.435% | 1 | 92 | 0.000% |
| 2026-10-08 | 0.3900 | 0.3900 | 0.2000 | 0.2300 | -68.056% | 89 | 11 | +330.435% |
| 2026-10-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -14.286% | 2 | 10 | +37.500% |
| 2026-09-30 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | +20.000% | 2 | 9 | +17.857% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 8 | +41.429% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 8 | 0 | +52.308% |