BP261106P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -69.444% | 25 | 46 | 0.000% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -28.000% | 1 | 45 | -69.444% |
| 2026-10-01 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | 0.000% | 2 | 44 | -78.000% |
| 2026-09-30 | 0.6300 | 0.6300 | 0.5000 | 0.5000 | -3.846% | 43 | 1 | -78.000% |
| 2026-09-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 0 | -78.846% |