BP261106C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 13 | 0.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 1 | 12 | +50.000% |
| 2026-10-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -32.609% | 1 | 12 | -3.226% |
| 2026-10-16 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +53.333% | 5 | 8 | -34.783% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.2400 | 0.3000 | -3.226% | 4 | 8 | 0.000% |
| 2026-10-13 | 0.2700 | 1.0600 | 0.2200 | 0.3100 | 0.000% | 13 | 0 | -3.226% |