BP261106C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | 0.000% | 4 | 22 | 0.000% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 21 | 0.000% |
| 2026-10-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -40.323% | 20 | 1 | -5.405% |
| 2026-10-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 0 | -43.548% |