BP261106C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +18.966% | 4 | 145 | 0.000% |
| 2026-10-20 | 0.5600 | 0.5800 | 0.4200 | 0.5800 | -9.375% | 41 | 105 | +18.966% |
| 2026-10-19 | 0.6800 | 0.7000 | 0.5500 | 0.6400 | -27.273% | 39 | 105 | +7.812% |
| 2026-10-16 | 0.8700 | 0.8800 | 0.6200 | 0.8800 | +54.386% | 179 | 95 | -21.591% |
| 2026-10-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 40 | 55 | +21.053% |
| 2026-10-14 | 0.5300 | 0.6900 | 0.5300 | 0.6000 | +17.647% | 52 | 8 | +15.000% |
| 2026-10-13 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | +82.143% | 8 | 2 | +35.294% |
| 2026-10-09 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.000% | 3 | 0 | +146.429% |