BP261106C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5100 | 1.5100 | 1.4400 | 1.4400 | +30.909% | 6 | 1,634 | 0.000% |
| 2026-10-20 | 1.2100 | 1.2100 | 1.1000 | 1.1000 | -15.385% | 73 | 1,561 | +30.909% |
| 2026-10-19 | 1.5500 | 1.5800 | 1.2900 | 1.3000 | -26.136% | 115 | 1,453 | +10.769% |
| 2026-10-16 | 1.3300 | 1.7600 | 1.3200 | 1.7600 | +77.778% | 400 | 1,094 | -18.182% |
| 2026-10-15 | 1.1900 | 1.2200 | 0.9600 | 0.9900 | -22.656% | 28 | 1,095 | +45.455% |
| 2026-10-14 | 1.0700 | 1.2800 | 1.0600 | 1.2800 | +16.364% | 287 | 810 | +12.500% |
| 2026-10-13 | 1.1200 | 1.2100 | 1.0200 | 1.1000 | +83.333% | 39 | 772 | +30.909% |
| 2026-10-12 | 0.7500 | 0.7600 | 0.5800 | 0.6000 | +20.000% | 18 | 757 | +140.000% |
| 2026-10-09 | 0.6300 | 0.6300 | 0.5000 | 0.5000 | -23.077% | 16 | 741 | +188.000% |
| 2026-10-08 | 0.5600 | 0.6500 | 0.4600 | 0.6500 | +80.556% | 248 | 543 | +121.538% |
| 2026-10-06 | 0.4600 | 0.4600 | 0.3600 | 0.3600 | +24.138% | 3 | 540 | +300.000% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.818% | 1 | 569 | +396.552% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 499 | 40 | +554.545% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 18 | 25 | +380.000% |
| 2026-09-28 | 0.3900 | 0.6300 | 0.3900 | 0.4300 | 0.000% | 31 | 0 | +234.884% |