BP261106C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | +8.939% | 2 | 630 | 0.000% |
| 2026-10-19 | 2.0500 | 2.0500 | 1.7900 | 1.7900 | -20.089% | 4 | 630 | +8.939% |
| 2026-10-16 | 1.8200 | 2.2500 | 1.8000 | 2.2400 | +65.926% | 188 | 478 | -12.946% |
| 2026-10-15 | 1.5900 | 1.6400 | 1.3500 | 1.3500 | -20.118% | 174 | 355 | +44.444% |
| 2026-10-14 | 1.5600 | 1.6900 | 1.4700 | 1.6900 | +14.966% | 155 | 297 | +15.385% |
| 2026-10-13 | 1.4500 | 1.5600 | 1.4000 | 1.4700 | +67.045% | 70 | 291 | +32.653% |
| 2026-10-12 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +10.000% | 1 | 292 | +121.591% |
| 2026-10-09 | 0.8500 | 0.8500 | 0.7500 | 0.8000 | -5.882% | 30 | 263 | +143.750% |
| 2026-10-08 | 0.8800 | 0.9000 | 0.8300 | 0.8500 | +88.889% | 82 | 231 | +129.412% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 3 | 228 | +333.333% |
| 2026-10-02 | 0.4300 | 0.5000 | 0.4000 | 0.4700 | +2.174% | 46 | 193 | +314.894% |
| 2026-09-29 | 0.4000 | 0.4600 | 0.1000 | 0.4600 | -32.353% | 28 | 165 | +323.913% |
| 2026-09-28 | 0.5000 | 0.7000 | 0.5000 | 0.6800 | 0.000% | 169 | 0 | +186.765% |